CommVault Systems Inc (CVLT)
174.60
+3.91
(+2.29%)
USD |
NASDAQ |
Nov 22, 16:00
174.60
0.00 (0.00%)
After-Hours: 20:00
CommVault Systems Price: 174.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 170.68 | 174.87 | 169.51 | 174.60 | 391973.0 |
| Nov 21, 2024 | 171.98 | 172.90 | 170.32 | 170.69 | 280674.0 |
| Nov 20, 2024 | 168.34 | 171.85 | 167.00 | 170.96 | 286518.0 |
| Nov 19, 2024 | 162.37 | 169.00 | 161.60 | 168.65 | 463924.0 |
| Nov 18, 2024 | 167.85 | 168.57 | 163.31 | 166.12 | 528403.0 |
| Nov 15, 2024 | 171.06 | 171.06 | 166.33 | 168.53 | 303850.0 |
| Nov 14, 2024 | 177.40 | 178.29 | 169.92 | 171.03 | 415449.0 |
| Nov 13, 2024 | 172.51 | 177.58 | 172.32 | 176.57 | 741599.0 |
| Nov 12, 2024 | 173.25 | 175.00 | 168.38 | 169.68 | 343059.0 |
| Nov 11, 2024 | 173.76 | 173.80 | 170.89 | 173.11 | 392015.0 |
| Nov 08, 2024 | 172.07 | 172.37 | 170.11 | 171.57 | 451693.0 |
| Nov 07, 2024 | 171.82 | 173.01 | 169.52 | 171.62 | 270002.0 |
| Nov 06, 2024 | 167.90 | 172.83 | 167.64 | 171.84 | 684862.0 |
| Nov 05, 2024 | 157.70 | 160.01 | 156.84 | 159.41 | 308457.0 |
| Nov 04, 2024 | 155.12 | 160.58 | 155.12 | 157.29 | 470210.0 |
| Nov 01, 2024 | 156.20 | 157.71 | 153.55 | 155.69 | 437408.0 |
| Oct 31, 2024 | 160.00 | 161.12 | 155.46 | 156.19 | 476368.0 |
| Oct 30, 2024 | 169.01 | 169.71 | 159.13 | 162.25 | 659876.0 |
| Oct 29, 2024 | 150.00 | 171.26 | 142.42 | 169.79 | 1.643M |
| Oct 28, 2024 | 135.93 | 137.40 | 134.59 | 136.97 | 565320.0 |
| Oct 25, 2024 | 133.65 | 135.28 | 133.65 | 134.22 | 327063.0 |
| Oct 24, 2024 | 133.36 | 134.36 | 132.62 | 133.14 | 321419.0 |
| Oct 23, 2024 | 134.92 | 135.56 | 131.58 | 132.26 | 382232.0 |
| Oct 22, 2024 | 138.68 | 139.67 | 135.28 | 135.57 | 398553.0 |
| Oct 21, 2024 | 140.56 | 140.78 | 137.66 | 138.94 | 342904.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.83
Minimum
Mar 18 2020
176.57
Maximum
Nov 13 2024
71.03
Average
65.34
Median
Price Benchmarks
| MicroStrategy Inc | 421.88 |
| Blackbaud Inc | 86.98 |
| Cadence Design Systems Inc | 311.87 |
| Snowflake Inc | 167.44 |
| Inuvo Inc | 0.2423 |
Price Related Metrics
| PE Ratio | 44.20 |
| PS Ratio | 8.761 |
| Price to Book Value | 27.48 |
| Price to Free Cash Flow | 35.87 |
| Earnings Yield | 2.26% |
| Market Cap | 7.635B |
| Operating PE Ratio | 92.19 |
| Normalized PE Ratio | 41.63 |